Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240711C00198000 | 2024-06-28 10:12AM EDT | 198.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240711P00194000 | 2024-06-27 3:56PM EDT | 194.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XND240711P00197000 | 2024-06-27 3:56PM EDT | 197.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XND240711P00198000 | 2024-06-27 3:55PM EDT | 198.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |